Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 125.78 126.49 124.09 124.62 2.39 Million
07 Oct, 2021 128.39 128.8 125.0 125.59 4.34 Million
06 Oct, 2021 125.72 127.96 124.87 127.77 3.69 Million
05 Oct, 2021 126.63 127.52 126.09 126.64 2.55 Million
04 Oct, 2021 125.0 127.12 124.93 126.52 2.46 Million
01 Oct, 2021 127.58 128.19 125.36 125.58 2.33 Million
30 Sep, 2021 128.26 128.81 126.46 126.5 2.99 Million
29 Sep, 2021 123.86 128.12 123.59 127.46 4.33 Million
28 Sep, 2021 128.52 128.74 123.55 123.62 4.78 Million
27 Sep, 2021 130.03 131.68 128.58 128.87 2.01 Million