Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.64 | 3.76 | 3.52 | 3.53 | 540.16 Thousand |
| 07 Sep, 2017 | 3.54 | 3.62 | 3.49 | 3.53 | 776.39 Thousand |
| 06 Sep, 2017 | 3.75 | 3.78 | 3.5 | 3.51 | 1.32 Million |
| 05 Sep, 2017 | 4.0 | 4.0 | 3.69 | 3.72 | 497.55 Thousand |
| 01 Sep, 2017 | 4.07 | 4.09 | 3.95 | 4.02 | 318.32 Thousand |
| 31 Aug, 2017 | 4.01 | 4.17 | 4.0 | 4.07 | 422.83 Thousand |
| 30 Aug, 2017 | 4.02 | 4.18 | 3.97 | 4.0 | 565.55 Thousand |
| 29 Aug, 2017 | 3.87 | 4.02 | 3.75 | 3.99 | 440.33 Thousand |
| 28 Aug, 2017 | 3.98 | 4.04 | 3.85 | 3.91 | 336.53 Thousand |
| 25 Aug, 2017 | 3.73 | 3.99 | 3.68 | 3.98 | 442.91 Thousand |
STR
STRW
STT
STLA
STM
STN