Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.41 | 3.65 | 3.41 | 3.59 | 469.13 Thousand |
| 21 Sep, 2017 | 3.58 | 3.67 | 3.41 | 3.44 | 1.17 Million |
| 20 Sep, 2017 | 3.45 | 3.6 | 3.42 | 3.58 | 488.75 Thousand |
| 19 Sep, 2017 | 3.39 | 3.48 | 3.34 | 3.47 | 401.23 Thousand |
| 18 Sep, 2017 | 3.3 | 3.48 | 3.27 | 3.39 | 608.68 Thousand |
| 15 Sep, 2017 | 3.69 | 3.69 | 3.48 | 3.5 | 857.42 Thousand |
| 14 Sep, 2017 | 3.42 | 3.58 | 3.42 | 3.58 | 276.2 Thousand |
| 13 Sep, 2017 | 3.46 | 3.51 | 3.37 | 3.41 | 388.61 Thousand |
| 12 Sep, 2017 | 3.45 | 3.55 | 3.44 | 3.45 | 466.11 Thousand |
| 11 Sep, 2017 | 3.55 | 3.65 | 3.44 | 3.45 | 308.81 Thousand |
STR
STRW
STT
STLA
STM
STN