Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.47 | 3.71 | 3.47 | 3.71 | 251.93 Thousand |
| 23 Aug, 2017 | 3.39 | 3.48 | 3.39 | 3.45 | 144.56 Thousand |
| 22 Aug, 2017 | 3.38 | 3.42 | 3.36 | 3.41 | 166.54 Thousand |
| 21 Aug, 2017 | 3.47 | 3.48 | 3.36 | 3.37 | 140.33 Thousand |
| 18 Aug, 2017 | 3.34 | 3.51 | 3.29 | 3.51 | 222.65 Thousand |
| 17 Aug, 2017 | 3.27 | 3.49 | 3.25 | 3.39 | 289.52 Thousand |
| 16 Aug, 2017 | 3.4 | 3.42 | 3.2 | 3.22 | 338.63 Thousand |
| 15 Aug, 2017 | 3.41 | 3.46 | 3.38 | 3.39 | 106.27 Thousand |
| 14 Aug, 2017 | 3.4 | 3.53 | 3.39 | 3.41 | 157.12 Thousand |
| 11 Aug, 2017 | 3.35 | 3.44 | 3.32 | 3.36 | 231.79 Thousand |
STR
STRW
STT
STLA
STM
STN