Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.89 | 3.92 | 3.71 | 3.8 | 403.51 Thousand |
| 13 Jun, 2017 | 3.8 | 3.88 | 3.76 | 3.86 | 340.53 Thousand |
| 12 Jun, 2017 | 3.84 | 3.92 | 3.8 | 3.8 | 408.88 Thousand |
| 09 Jun, 2017 | 3.68 | 3.9 | 3.63 | 3.82 | 447.6 Thousand |
| 08 Jun, 2017 | 3.62 | 3.68 | 3.57 | 3.68 | 258.7 Thousand |
| 07 Jun, 2017 | 3.63 | 3.73 | 3.54 | 3.6 | 405.17 Thousand |
| 06 Jun, 2017 | 3.58 | 3.63 | 3.42 | 3.61 | 444.3 Thousand |
| 05 Jun, 2017 | 3.64 | 3.71 | 3.59 | 3.61 | 274.46 Thousand |
| 02 Jun, 2017 | 3.78 | 3.81 | 3.61 | 3.64 | 322.35 Thousand |
| 01 Jun, 2017 | 3.72 | 3.79 | 3.66 | 3.78 | 461.46 Thousand |
STR
STRW
STT
STLA
STM
STN