Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 4.07 | 4.17 | 4.04 | 4.06 | 162.33 Thousand |
| 27 Jun, 2017 | 4.01 | 4.2 | 3.97 | 4.07 | 419.74 Thousand |
| 26 Jun, 2017 | 3.99 | 4.04 | 3.9 | 4.02 | 246.74 Thousand |
| 23 Jun, 2017 | 3.8 | 4.0 | 3.73 | 4.0 | 380.56 Thousand |
| 22 Jun, 2017 | 3.68 | 3.8 | 3.64 | 3.77 | 179.6 Thousand |
| 21 Jun, 2017 | 3.6 | 3.71 | 3.57 | 3.62 | 179.25 Thousand |
| 20 Jun, 2017 | 3.7 | 3.72 | 3.55 | 3.61 | 289.21 Thousand |
| 19 Jun, 2017 | 3.8 | 3.84 | 3.74 | 3.76 | 176.26 Thousand |
| 16 Jun, 2017 | 3.73 | 3.79 | 3.64 | 3.77 | 393.37 Thousand |
| 15 Jun, 2017 | 3.78 | 3.89 | 3.63 | 3.65 | 359.99 Thousand |
STR
STRW
STT
STLA
STM
STN