Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.77 | 3.88 | 3.77 | 3.81 | 160.82 Thousand |
| 12 Jul, 2017 | 3.84 | 3.92 | 3.73 | 3.76 | 268.7 Thousand |
| 11 Jul, 2017 | 3.75 | 3.85 | 3.68 | 3.8 | 205.36 Thousand |
| 10 Jul, 2017 | 3.71 | 3.83 | 3.71 | 3.78 | 107.85 Thousand |
| 07 Jul, 2017 | 3.77 | 3.81 | 3.68 | 3.78 | 184.63 Thousand |
| 06 Jul, 2017 | 3.9 | 3.98 | 3.76 | 3.77 | 269.59 Thousand |
| 05 Jul, 2017 | 4.06 | 4.11 | 3.94 | 3.96 | 251.68 Thousand |
| 03 Jul, 2017 | 4.0 | 4.17 | 4.0 | 4.05 | 134.02 Thousand |
| 30 Jun, 2017 | 4.06 | 4.14 | 3.96 | 3.97 | 347.67 Thousand |
| 29 Jun, 2017 | 4.08 | 4.15 | 4.04 | 4.09 | 184.92 Thousand |
STR
STRW
STT
STLA
STM
STN