Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 5.52 | 5.73 | 5.33 | 5.5 | 19.22 Thousand |
| 05 Oct, 2011 | 5.68 | 5.8 | 5.46 | 5.57 | 14.25 Thousand |
| 04 Oct, 2011 | 4.88 | 5.78 | 4.69 | 5.73 | 20 Thousand |
| 03 Oct, 2011 | 5.27 | 5.45 | 4.91 | 4.98 | 16.78 Thousand |
| 30 Sep, 2011 | 5.33 | 5.4 | 5.23 | 5.28 | 7080.00 |
| 29 Sep, 2011 | 5.1 | 5.73 | 5.08 | 5.44 | 18.33 Thousand |
| 28 Sep, 2011 | 5.41 | 5.41 | 4.93 | 4.97 | 6780.00 |
| 27 Sep, 2011 | 5.39 | 5.57 | 5.29 | 5.44 | 10.81 Thousand |
| 26 Sep, 2011 | 5.17 | 5.3 | 5.04 | 5.29 | 4650.00 |
| 23 Sep, 2011 | 5.16 | 5.38 | 5.01 | 5.14 | 9140.00 |
STR
STRW
STT
STLA
STM
STN