Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 6.2 | 6.3 | 5.92 | 5.94 | 80.52 Thousand |
| 07 Sep, 2011 | 6.06 | 6.37 | 5.95 | 6.21 | 10.08 Thousand |
| 06 Sep, 2011 | 5.98 | 6.25 | 5.9 | 6.01 | 5080.00 |
| 02 Sep, 2011 | 6.59 | 7.33 | 5.98 | 6.24 | 8450.00 |
| 01 Sep, 2011 | 6.82 | 6.95 | 6.58 | 6.67 | 10.09 Thousand |
| 31 Aug, 2011 | 6.62 | 6.9 | 6.47 | 6.86 | 10.65 Thousand |
| 30 Aug, 2011 | 6.71 | 6.81 | 6.45 | 6.59 | 5530.00 |
| 29 Aug, 2011 | 6.19 | 6.8 | 6.18 | 6.75 | 7360.00 |
| 26 Aug, 2011 | 5.97 | 6.21 | 5.9 | 6.15 | 3560.00 |
| 25 Aug, 2011 | 6.35 | 6.49 | 6.0 | 6.02 | 5820.00 |
STR
STRW
STT
STLA
STM
STN