USD 57.13
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2011 | 6.57 | 6.9 | 6.0 | 6.04 | 27.53 Thousand |
09 Aug, 2011 | 7.0 | 7.22 | 6.26 | 6.74 | 17.52 Thousand |
08 Aug, 2011 | 7.68 | 7.68 | 6.84 | 6.85 | 40.32 Thousand |
05 Aug, 2011 | 7.57 | 8.01 | 7.4 | 7.82 | 25.93 Thousand |
04 Aug, 2011 | 7.21 | 7.67 | 7.21 | 7.48 | 10.39 Thousand |
03 Aug, 2011 | 7.18 | 7.47 | 7.08 | 7.3 | 8110.00 |
02 Aug, 2011 | 7.5 | 7.65 | 7.19 | 7.19 | 6470.00 |
01 Aug, 2011 | 7.48 | 7.68 | 7.41 | 7.52 | 9560.00 |
29 Jul, 2011 | 7.37 | 7.56 | 7.23 | 7.39 | 6180.00 |
28 Jul, 2011 | 7.62 | 7.81 | 7.41 | 7.46 | 5970.00 |
STR
STRW
STT
STLA
STM
STN