Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 6.33 6.43 6.07 6.31 4880.00
23 Aug, 2011 6.04 6.4 5.97 6.39 11.21 Thousand
22 Aug, 2011 6.11 6.11 5.86 5.94 6600.00
19 Aug, 2011 6.18 6.18 5.88 5.93 11.42 Thousand
18 Aug, 2011 6.16 6.23 5.74 5.93 22.57 Thousand
17 Aug, 2011 6.3 6.59 6.23 6.32 21.63 Thousand
16 Aug, 2011 6.49 6.65 6.23 6.31 8130.00
15 Aug, 2011 6.08 6.6 6.0 6.58 14.33 Thousand
12 Aug, 2011 6.31 6.36 5.9 6.01 6710.00
11 Aug, 2011 6.07 6.42 5.81 6.3 24.2 Thousand