USD 57.13
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2011 | 7.95 | 7.95 | 7.55 | 7.6 | 8740.00 |
26 Jul, 2011 | 8.03 | 8.07 | 7.88 | 7.92 | 3160.00 |
25 Jul, 2011 | 8.2 | 8.21 | 8.01 | 8.02 | 5310.00 |
22 Jul, 2011 | 8.41 | 8.47 | 8.21 | 8.27 | 2560.00 |
21 Jul, 2011 | 8.4 | 8.54 | 8.28 | 8.39 | 6480.00 |
20 Jul, 2011 | 8.6 | 8.63 | 8.26 | 8.31 | 7550.00 |
19 Jul, 2011 | 8.43 | 8.6 | 8.12 | 8.58 | 8170.00 |
18 Jul, 2011 | 8.67 | 8.72 | 8.32 | 8.34 | 7200.00 |
15 Jul, 2011 | 8.78 | 8.79 | 8.65 | 8.7 | 27.44 Thousand |
14 Jul, 2011 | 9.01 | 9.05 | 8.68 | 8.74 | 15.37 Thousand |
STR
STRW
STT
STLA
STM
STN