Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 9.68 9.71 9.48 9.53 7280.00
13 Jun, 2011 9.4 9.77 9.4 9.58 10.54 Thousand
10 Jun, 2011 9.85 9.85 9.35 9.37 11.94 Thousand
09 Jun, 2011 9.72 9.93 9.67 9.79 5760.00
08 Jun, 2011 9.9 9.97 9.56 9.7 16.9 Thousand
07 Jun, 2011 10.06 10.14 9.96 9.96 4510.00
06 Jun, 2011 10.08 10.17 9.96 10.0 8940.00
03 Jun, 2011 10.0 10.06 9.96 10.02 7960.00
02 Jun, 2011 10.01 10.14 9.9 10.09 26.23 Thousand
01 Jun, 2011 10.17 10.24 10.01 10.02 15.42 Thousand