Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 10.46 10.76 10.46 10.7 8320.00
04 Jan, 2011 10.39 10.58 10.31 10.45 5450.00
03 Jan, 2011 10.19 10.35 10.06 10.34 10.53 Thousand
31 Dec, 2010 10.1 10.15 10.0 10.11 8000.00
30 Dec, 2010 10.12 10.18 10.0 10.13 4780.00
29 Dec, 2010 10.16 10.22 10.11 10.15 4470.00
28 Dec, 2010 10.46 10.46 9.94 10.18 9410.00
27 Dec, 2010 10.61 10.75 10.35 10.42 4390.00
23 Dec, 2010 10.47 10.73 10.47 10.61 6470.00
22 Dec, 2010 10.27 10.52 10.13 10.51 8180.00