Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 10.03 10.31 9.95 10.28 3910.00
20 Dec, 2010 10.0 10.1 9.8 10.02 4930.00
17 Dec, 2010 10.0 10.14 9.61 10.01 44.63 Thousand
16 Dec, 2010 10.27 10.5 9.95 10.04 12.84 Thousand
15 Dec, 2010 10.32 10.36 10.2 10.3 6830.00
14 Dec, 2010 10.43 10.6 10.37 10.39 7540.00
13 Dec, 2010 10.59 10.67 10.39 10.4 3400.00
10 Dec, 2010 10.64 10.85 10.43 10.54 13.93 Thousand
09 Dec, 2010 10.47 10.72 10.47 10.71 16.58 Thousand
08 Dec, 2010 10.37 10.5 10.23 10.44 7320.00