Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 10.45 10.5 10.27 10.34 15.83 Thousand
06 Dec, 2010 10.27 10.52 10.25 10.41 11.29 Thousand
03 Dec, 2010 10.2 10.31 10.15 10.28 11.77 Thousand
02 Dec, 2010 10.15 10.4 10.11 10.25 10.78 Thousand
01 Dec, 2010 9.94 10.25 9.9 10.18 11.09 Thousand
30 Nov, 2010 9.93 10.13 9.7 9.95 19.83 Thousand
29 Nov, 2010 9.75 10.0 9.67 9.99 10.6 Thousand
26 Nov, 2010 9.78 9.91 9.73 9.83 2190.00
24 Nov, 2010 9.85 9.95 9.79 9.86 5480.00
23 Nov, 2010 9.8 9.95 9.71 9.81 16.6 Thousand