Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 11.62 11.8 11.59 11.74 1910.00
22 Oct, 2010 11.58 11.58 11.53 11.56 3360.00
21 Oct, 2010 11.66 11.73 11.54 11.57 2700.00
20 Oct, 2010 11.71 11.73 11.51 11.58 4350.00
19 Oct, 2010 11.65 11.74 11.5 11.63 3750.00
18 Oct, 2010 11.8 11.86 11.63 11.81 2790.00
15 Oct, 2010 11.69 11.89 11.6 11.75 6000.00
14 Oct, 2010 11.6 11.67 11.45 11.63 5670.00
13 Oct, 2010 11.55 11.62 11.47 11.57 9390.00
12 Oct, 2010 11.44 11.6 11.4 11.55 6930.00