Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 11.35 11.43 10.95 10.99 6720.00
16 Jun, 2010 11.71 12.1 11.28 11.42 18.15 Thousand
15 Jun, 2010 11.99 12.14 11.66 11.79 6010.00
14 Jun, 2010 10.4 11.99 10.4 11.96 15.36 Thousand
11 Jun, 2010 10.34 10.5 10.29 10.38 6410.00
10 Jun, 2010 10.43 10.55 10.34 10.38 2080.00
09 Jun, 2010 10.46 10.5 10.2 10.36 3080.00
08 Jun, 2010 10.46 10.68 10.34 10.44 5260.00
07 Jun, 2010 10.66 10.66 10.44 10.51 2940.00
04 Jun, 2010 10.65 10.96 10.55 10.67 1820.00