USD 44.64
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2010 | 12.25 | 12.31 | 11.32 | 12.2 | 119.98 Thousand |
30 Apr, 2010 | 12.81 | 12.86 | 12.5 | 12.5 | 8150.00 |
29 Apr, 2010 | 12.73 | 13.01 | 12.73 | 13.0 | 35.46 Thousand |
28 Apr, 2010 | 12.5 | 12.9 | 12.5 | 12.9 | 24.41 Thousand |
27 Apr, 2010 | 12.52 | 12.7 | 12.36 | 12.51 | 54.9 Thousand |
26 Apr, 2010 | 12.51 | 12.65 | 12.5 | 12.58 | 15.15 Thousand |
23 Apr, 2010 | 12.68 | 12.74 | 12.5 | 12.55 | 20.09 Thousand |
22 Apr, 2010 | 12.65 | 12.77 | 12.6 | 12.74 | 5230.00 |
21 Apr, 2010 | 12.74 | 12.84 | 12.51 | 12.76 | 13.47 Thousand |
20 Apr, 2010 | 12.35 | 12.75 | 12.35 | 12.73 | 18.25 Thousand |
STR
STRW
STT
STLA
STM
STN