Teledyne Technologies Incorporated (TDY)

USD 555.89

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 491.23 500.92 487.58 497.3 184.8 Thousand
14 Mar, 2025 484.53 492.36 483.57 491.45 168.1 Thousand
13 Mar, 2025 482.74 486.6 479.19 481.0 186.2 Thousand
12 Mar, 2025 490.44 491.87 481.89 485.4 391.9 Thousand
11 Mar, 2025 480.1 494.85 474.25 488.42 441.6 Thousand
10 Mar, 2025 478.52 485.0 474.47 479.06 329.6 Thousand
07 Mar, 2025 487.2 490.14 476.89 482.94 379.9 Thousand
06 Mar, 2025 493.15 496.6 489.11 491.27 258.8 Thousand
05 Mar, 2025 491.34 499.4 489.83 497.02 251 Thousand
04 Mar, 2025 506.29 507.09 491.64 492.96 443 Thousand