USD 555.89
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 491.23 | 500.92 | 487.58 | 497.3 | 184.8 Thousand |
14 Mar, 2025 | 484.53 | 492.36 | 483.57 | 491.45 | 168.1 Thousand |
13 Mar, 2025 | 482.74 | 486.6 | 479.19 | 481.0 | 186.2 Thousand |
12 Mar, 2025 | 490.44 | 491.87 | 481.89 | 485.4 | 391.9 Thousand |
11 Mar, 2025 | 480.1 | 494.85 | 474.25 | 488.42 | 441.6 Thousand |
10 Mar, 2025 | 478.52 | 485.0 | 474.47 | 479.06 | 329.6 Thousand |
07 Mar, 2025 | 487.2 | 490.14 | 476.89 | 482.94 | 379.9 Thousand |
06 Mar, 2025 | 493.15 | 496.6 | 489.11 | 491.27 | 258.8 Thousand |
05 Mar, 2025 | 491.34 | 499.4 | 489.83 | 497.02 | 251 Thousand |
04 Mar, 2025 | 506.29 | 507.09 | 491.64 | 492.96 | 443 Thousand |
TE
TECK
TEF
TDOC
TDS
TDW