Teledyne Technologies Incorporated (TDY)

USD 555.89

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 499.37 500.42 487.24 489.73 322 Thousand
13 Feb, 2025 505.3 509.15 498.42 499.28 259.1 Thousand
12 Feb, 2025 505.0 509.6 503.07 505.92 223.3 Thousand
11 Feb, 2025 507.84 510.28 506.08 508.54 139.9 Thousand
10 Feb, 2025 512.32 513.77 505.59 511.25 170.6 Thousand
07 Feb, 2025 511.42 514.06 508.73 511.56 195.3 Thousand
06 Feb, 2025 517.58 517.58 508.66 510.0 259.3 Thousand
05 Feb, 2025 516.99 516.99 509.64 515.48 179.1 Thousand
04 Feb, 2025 508.0 517.58 508.0 514.47 242.6 Thousand
03 Feb, 2025 506.27 513.21 495.24 507.5 264.5 Thousand