Teledyne Technologies Incorporated (TDY)

USD 552.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 468.79 471.15 462.77 466.26 273.1 Thousand
30 Apr, 2025 461.48 466.81 456.59 466.03 268.8 Thousand
29 Apr, 2025 461.88 465.46 456.22 462.62 267 Thousand
28 Apr, 2025 461.52 464.49 457.41 463.04 242.1 Thousand
25 Apr, 2025 457.87 468.14 453.89 458.6 314.5 Thousand
24 Apr, 2025 445.15 459.46 440.57 459.13 424.8 Thousand
23 Apr, 2025 446.63 462.78 438.86 448.52 635.4 Thousand
22 Apr, 2025 456.27 462.85 456.27 461.1 346.9 Thousand
21 Apr, 2025 459.81 461.94 447.45 453.35 327.5 Thousand
17 Apr, 2025 462.63 465.71 457.81 462.19 224.1 Thousand