Teledyne Technologies Incorporated (TDY)

USD 549.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 491.15 500.0 483.69 493.92 506.8 Thousand
09 May, 2025 484.45 486.09 480.61 484.96 269.2 Thousand
08 May, 2025 486.09 488.82 480.92 481.95 331.7 Thousand
07 May, 2025 478.05 483.61 478.05 481.67 206 Thousand
06 May, 2025 474.42 481.14 471.96 476.23 450.6 Thousand
05 May, 2025 476.41 480.97 474.83 478.7 316.7 Thousand
02 May, 2025 473.78 480.88 465.91 478.83 369.5 Thousand
01 May, 2025 468.79 471.15 462.77 466.26 273.1 Thousand
30 Apr, 2025 461.48 466.81 456.59 466.03 268.8 Thousand
29 Apr, 2025 461.88 465.46 456.22 462.62 267 Thousand