Teledyne Technologies Incorporated (TDY)

USD 563.66

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 506.51 508.13 498.94 507.7 290.7 Thousand
21 Mar, 2025 497.0 503.02 495.0 501.82 653.6 Thousand
20 Mar, 2025 494.47 501.37 494.47 499.29 190.6 Thousand
19 Mar, 2025 499.12 508.71 499.04 500.72 338.5 Thousand
18 Mar, 2025 497.69 500.62 494.86 498.52 200.3 Thousand
17 Mar, 2025 491.23 500.92 487.58 497.3 184.8 Thousand
14 Mar, 2025 484.53 492.36 483.57 491.45 168.1 Thousand
13 Mar, 2025 482.74 486.6 479.19 481.0 186.2 Thousand
12 Mar, 2025 490.44 491.87 481.89 485.4 391.9 Thousand
11 Mar, 2025 480.1 494.85 474.25 488.42 441.6 Thousand