USD 555.89
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 518.16 | 520.92 | 509.51 | 512.96 | 363.3 Thousand |
28 Feb, 2025 | 502.07 | 515.85 | 498.55 | 515.02 | 443.5 Thousand |
27 Feb, 2025 | 501.0 | 504.0 | 498.89 | 500.86 | 232.4 Thousand |
26 Feb, 2025 | 500.84 | 504.11 | 499.88 | 501.29 | 198.5 Thousand |
25 Feb, 2025 | 496.53 | 501.78 | 493.71 | 500.43 | 216.5 Thousand |
24 Feb, 2025 | 491.95 | 498.16 | 488.14 | 496.03 | 244.7 Thousand |
21 Feb, 2025 | 501.19 | 501.92 | 489.24 | 491.03 | 253.7 Thousand |
20 Feb, 2025 | 500.11 | 501.47 | 497.16 | 500.99 | 140.8 Thousand |
19 Feb, 2025 | 498.52 | 504.03 | 498.32 | 502.07 | 171.8 Thousand |
18 Feb, 2025 | 491.03 | 497.52 | 489.2 | 496.89 | 270.2 Thousand |
TE
TECK
TEF
TDOC
TDS
TDW