Teledyne Technologies Incorporated (TDY)

USD 556.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 506.29 507.09 491.64 492.96 443 Thousand
03 Mar, 2025 518.16 520.92 509.51 512.96 363.3 Thousand
28 Feb, 2025 502.07 515.85 498.55 515.02 443.5 Thousand
27 Feb, 2025 501.0 504.0 498.89 500.86 232.4 Thousand
26 Feb, 2025 500.84 504.11 499.88 501.29 198.5 Thousand
25 Feb, 2025 496.53 501.78 493.71 500.43 216.5 Thousand
24 Feb, 2025 491.95 498.16 488.14 496.03 244.7 Thousand
21 Feb, 2025 501.19 501.92 489.24 491.03 253.7 Thousand
20 Feb, 2025 500.11 501.47 497.16 500.99 140.8 Thousand
19 Feb, 2025 498.52 504.03 498.32 502.07 171.8 Thousand