Teledyne Technologies Incorporated (TDY)

USD 555.89

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 518.75 522.5 510.53 511.33 297.4 Thousand
30 Jan, 2025 512.45 519.38 512.45 518.84 217.8 Thousand
29 Jan, 2025 511.12 511.21 505.9 508.75 226.3 Thousand
28 Jan, 2025 509.57 511.06 504.88 509.18 220.8 Thousand
27 Jan, 2025 511.53 514.88 501.15 508.6 336.5 Thousand
24 Jan, 2025 513.85 515.48 500.79 514.41 333.5 Thousand
23 Jan, 2025 514.72 518.85 505.0 515.08 384.7 Thousand
22 Jan, 2025 493.55 515.99 490.0 511.67 668.7 Thousand
21 Jan, 2025 474.0 482.02 474.0 480.41 377.4 Thousand
17 Jan, 2025 474.13 477.34 471.28 473.89 264.4 Thousand