Teledyne Technologies Incorporated (TDY)

USD 556.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 474.13 477.34 471.28 473.89 264.4 Thousand
16 Jan, 2025 469.32 473.92 466.81 472.08 211.9 Thousand
15 Jan, 2025 470.31 472.72 466.02 468.98 177.2 Thousand
14 Jan, 2025 461.56 466.25 460.18 465.93 136.4 Thousand
13 Jan, 2025 454.08 461.71 452.93 460.79 197.6 Thousand
10 Jan, 2025 458.07 459.75 454.92 456.4 186.2 Thousand
08 Jan, 2025 458.8 462.76 455.95 461.96 167.2 Thousand
07 Jan, 2025 455.71 465.67 455.71 458.78 240 Thousand
06 Jan, 2025 459.5 461.15 454.11 455.51 214.3 Thousand
03 Jan, 2025 460.84 463.02 457.02 459.7 216.1 Thousand