Teledyne Technologies Incorporated (TDY)

USD 550.59

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 459.5 461.15 454.11 455.51 214.3 Thousand
03 Jan, 2025 460.84 463.02 457.02 459.7 216.1 Thousand
02 Jan, 2025 464.39 466.5 456.67 457.99 218.5 Thousand
31 Dec, 2024 467.06 467.06 461.27 464.13 159.1 Thousand
30 Dec, 2024 468.32 468.32 461.46 465.23 152.3 Thousand
27 Dec, 2024 472.78 477.96 469.3 471.44 201.2 Thousand
26 Dec, 2024 472.99 477.64 471.95 476.57 109.8 Thousand
24 Dec, 2024 470.02 475.18 468.72 475.01 102.5 Thousand
23 Dec, 2024 466.83 470.42 461.84 470.1 169.6 Thousand
20 Dec, 2024 463.62 471.54 460.89 467.25 609.3 Thousand