Teledyne Technologies Incorporated (TDY)

USD 544.69

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 466.83 470.42 461.84 470.1 169.6 Thousand
20 Dec, 2024 463.62 471.54 460.89 467.25 609.3 Thousand
19 Dec, 2024 458.64 465.92 457.54 464.95 259.7 Thousand
18 Dec, 2024 471.3 472.58 458.05 458.44 209.5 Thousand
17 Dec, 2024 475.09 477.4 469.23 470.66 194.3 Thousand
16 Dec, 2024 474.62 480.58 471.59 475.96 264 Thousand
13 Dec, 2024 479.23 480.81 474.0 475.05 176.1 Thousand
12 Dec, 2024 474.21 480.14 467.69 478.96 233.7 Thousand
11 Dec, 2024 472.64 477.77 472.64 474.82 285.3 Thousand
10 Dec, 2024 473.41 476.45 467.67 471.02 367 Thousand