Teledyne Technologies Incorporated (TDY)

USD 551.06

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 386.57 389.0 384.65 388.13 174.5 Thousand
10 Jun, 2024 387.71 390.7 386.92 389.08 219.4 Thousand
07 Jun, 2024 391.0 394.87 388.92 389.06 251.3 Thousand
06 Jun, 2024 395.29 396.25 392.11 393.0 232.7 Thousand
05 Jun, 2024 397.65 397.65 390.98 395.0 234.3 Thousand
04 Jun, 2024 392.68 397.44 390.8 395.4 288.5 Thousand
03 Jun, 2024 397.94 398.68 392.27 393.61 233.9 Thousand
31 May, 2024 393.95 397.41 391.54 396.95 365.2 Thousand
30 May, 2024 388.69 394.17 387.34 393.7 192.7 Thousand
29 May, 2024 391.02 394.66 385.9 385.94 325.8 Thousand