Teledyne Technologies Incorporated (TDY)

USD 541.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 391.02 394.66 385.9 385.94 325.8 Thousand
28 May, 2024 402.4 403.6 394.28 394.95 233.6 Thousand
24 May, 2024 402.16 404.34 400.38 402.49 140 Thousand
23 May, 2024 410.0 410.04 399.4 400.98 277.5 Thousand
22 May, 2024 408.85 412.69 407.17 409.22 148.2 Thousand
21 May, 2024 406.09 409.96 401.71 407.9 238.7 Thousand
20 May, 2024 406.46 410.85 405.74 407.55 268.1 Thousand
17 May, 2024 403.58 407.32 402.89 406.43 246.9 Thousand
16 May, 2024 404.64 404.64 399.68 402.26 224.7 Thousand
15 May, 2024 397.82 406.35 397.23 403.52 370.7 Thousand