Teledyne Technologies Incorporated (TDY)

USD 541.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 392.6 396.54 391.42 396.0 224.1 Thousand
13 May, 2024 394.23 398.86 390.65 390.82 198 Thousand
10 May, 2024 393.47 395.9 391.72 393.49 174.6 Thousand
09 May, 2024 391.4 394.09 390.2 392.62 194 Thousand
08 May, 2024 391.06 393.65 388.95 391.72 200.4 Thousand
07 May, 2024 393.09 395.16 391.74 393.03 184.5 Thousand
06 May, 2024 387.89 390.92 387.02 390.44 225.5 Thousand
03 May, 2024 390.05 392.35 383.22 385.34 386.1 Thousand
02 May, 2024 384.86 385.83 383.06 385.6 356.4 Thousand
01 May, 2024 380.89 386.41 378.53 383.03 333.9 Thousand