Teledyne Technologies Incorporated (TDY)

USD 544.77

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 380.89 386.41 378.53 383.03 333.9 Thousand
30 Apr, 2024 382.07 385.98 380.44 381.48 331.1 Thousand
29 Apr, 2024 375.94 385.72 375.94 382.89 351.2 Thousand
26 Apr, 2024 372.96 381.02 372.96 374.64 471.4 Thousand
25 Apr, 2024 365.44 378.38 361.46 376.98 684.3 Thousand
24 Apr, 2024 369.99 382.99 355.41 362.5 1.09 Million
23 Apr, 2024 402.69 410.68 399.63 407.06 292.4 Thousand
22 Apr, 2024 403.63 406.97 400.25 404.08 235.4 Thousand
19 Apr, 2024 401.86 402.97 399.61 401.36 185.7 Thousand
18 Apr, 2024 401.35 401.87 397.33 400.14 187.3 Thousand