Teledyne Technologies Incorporated (TDY)

USD 541.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 401.35 401.87 397.33 400.14 187.3 Thousand
17 Apr, 2024 403.98 403.98 397.79 400.27 187.6 Thousand
16 Apr, 2024 401.33 405.05 398.51 401.0 214.3 Thousand
15 Apr, 2024 402.97 402.97 396.49 399.99 238.4 Thousand
12 Apr, 2024 400.0 403.08 397.37 398.48 163.5 Thousand
11 Apr, 2024 402.83 406.74 399.49 403.66 188 Thousand
10 Apr, 2024 411.33 411.68 399.96 402.48 320 Thousand
09 Apr, 2024 415.01 417.0 412.77 416.06 529.5 Thousand
08 Apr, 2024 417.75 418.9 413.51 414.57 275.6 Thousand
05 Apr, 2024 415.62 418.87 413.11 416.86 218.6 Thousand