Teledyne Technologies Incorporated (TDY)

USD 541.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 425.07 426.66 415.2 416.85 207 Thousand
03 Apr, 2024 420.87 426.58 420.86 420.93 146.5 Thousand
02 Apr, 2024 423.85 424.07 420.28 422.47 155.1 Thousand
01 Apr, 2024 429.73 429.95 422.95 424.93 138.6 Thousand
28 Mar, 2024 429.29 432.81 426.98 429.32 248.6 Thousand
27 Mar, 2024 425.14 429.94 425.14 429.01 182.3 Thousand
26 Mar, 2024 422.79 424.61 421.25 423.45 217.9 Thousand
25 Mar, 2024 423.79 424.33 419.64 422.01 180.7 Thousand
22 Mar, 2024 423.8 427.96 422.98 424.03 169.9 Thousand
21 Mar, 2024 426.04 430.25 422.54 423.54 253.1 Thousand