Teledyne Technologies Incorporated (TDY)

USD 541.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 421.87 427.17 421.87 423.7 247.5 Thousand
19 Mar, 2024 415.07 421.67 413.16 421.5 201.1 Thousand
18 Mar, 2024 416.98 418.73 413.79 414.68 237.5 Thousand
15 Mar, 2024 410.75 416.17 410.75 415.12 286.9 Thousand
14 Mar, 2024 419.94 420.51 414.0 415.56 227.1 Thousand
13 Mar, 2024 426.53 426.53 421.06 421.24 190.7 Thousand
12 Mar, 2024 426.25 426.57 423.6 424.87 170.5 Thousand
11 Mar, 2024 424.84 427.16 423.49 424.9 140.3 Thousand
08 Mar, 2024 428.78 430.0 424.01 425.98 210.6 Thousand
07 Mar, 2024 427.08 428.79 424.97 428.14 127.1 Thousand