Teledyne Technologies Incorporated (TDY)

USD 563.66

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 474.42 481.14 471.96 476.23 450.6 Thousand
05 May, 2025 476.41 480.97 474.83 478.7 316.7 Thousand
02 May, 2025 473.78 480.88 465.91 478.83 369.5 Thousand
01 May, 2025 468.79 471.15 462.77 466.26 273.1 Thousand
30 Apr, 2025 461.48 466.81 456.59 466.03 268.8 Thousand
29 Apr, 2025 461.88 465.46 456.22 462.62 267 Thousand
28 Apr, 2025 461.52 464.49 457.41 463.04 242.1 Thousand
25 Apr, 2025 457.87 468.14 453.89 458.6 314.5 Thousand
24 Apr, 2025 445.15 459.46 440.57 459.13 424.8 Thousand
23 Apr, 2025 446.63 462.78 438.86 448.52 635.4 Thousand