Teledyne Technologies Incorporated (TDY)

USD 547.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 495.0 496.99 490.44 494.63 538 Thousand
23 Jun, 2025 486.97 493.11 486.5 491.0 418.2 Thousand
20 Jun, 2025 491.21 492.53 484.74 486.59 697.6 Thousand
18 Jun, 2025 490.78 494.78 487.67 488.94 358.1 Thousand
17 Jun, 2025 486.55 491.28 483.55 490.65 334.9 Thousand
16 Jun, 2025 490.62 492.26 487.3 488.6 381.7 Thousand
13 Jun, 2025 490.05 493.93 486.49 487.47 266.3 Thousand
12 Jun, 2025 495.28 502.05 494.74 494.95 394.8 Thousand
11 Jun, 2025 500.68 501.62 493.86 498.24 487.1 Thousand
10 Jun, 2025 506.6 506.6 498.01 500.56 408.1 Thousand