Teledyne Technologies Incorporated (TDY)

USD 563.66

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 456.27 462.85 456.27 461.1 346.9 Thousand
21 Apr, 2025 459.81 461.94 447.45 453.35 327.5 Thousand
17 Apr, 2025 462.63 465.71 457.81 462.19 224.1 Thousand
16 Apr, 2025 464.27 466.94 457.15 460.89 230.6 Thousand
15 Apr, 2025 466.39 474.54 466.33 468.62 212.7 Thousand
14 Apr, 2025 470.0 472.53 464.35 466.81 393.4 Thousand
11 Apr, 2025 459.93 466.89 449.24 464.8 247.2 Thousand
10 Apr, 2025 460.19 464.14 443.41 458.93 346.5 Thousand
09 Apr, 2025 431.29 470.86 431.29 468.69 416.2 Thousand
08 Apr, 2025 445.03 457.61 428.89 435.54 349 Thousand