Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jun, 1982 | 3.0 | 3.75 | 3.0 | 3.0 | 5000.00 |
| 07 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA