Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 May, 1982 | 3.0 | 3.75 | 3.0 | 3.0 | 4500.00 |
| 19 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA