Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 27.25 27.41 26.88 27.25 180 Thousand
18 Jun, 1998 27.94 27.94 27.13 27.38 84.8 Thousand
17 Jun, 1998 27.25 27.94 27.25 27.75 120.4 Thousand
16 Jun, 1998 27.63 27.75 27.06 27.19 179.2 Thousand
15 Jun, 1998 27.88 28.0 27.63 27.63 93.4 Thousand
12 Jun, 1998 28.0 28.0 27.63 27.88 94.4 Thousand
11 Jun, 1998 28.38 28.5 27.88 28.13 202.2 Thousand
10 Jun, 1998 29.13 29.13 28.63 28.63 64.2 Thousand
09 Jun, 1998 29.25 29.25 28.94 29.0 62.4 Thousand
08 Jun, 1998 29.06 29.25 29.0 29.0 124 Thousand