Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 29.0 29.06 28.63 29.06 129.6 Thousand
04 Jun, 1998 29.63 29.63 28.88 29.0 285.2 Thousand
03 Jun, 1998 29.69 29.75 29.56 29.69 57.6 Thousand
02 Jun, 1998 30.13 30.19 29.63 29.69 73.2 Thousand
01 Jun, 1998 30.81 30.81 29.81 30.13 150.8 Thousand
29 May, 1998 31.13 31.25 30.75 30.81 53.6 Thousand
28 May, 1998 30.5 31.06 30.44 31.0 233 Thousand
27 May, 1998 30.88 30.88 30.0 30.75 577.4 Thousand
26 May, 1998 30.81 31.25 30.81 31.0 93.8 Thousand
22 May, 1998 31.19 31.19 30.63 31.0 78.8 Thousand