Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 31.44 31.44 31.13 31.31 198.6 Thousand
20 May, 1998 30.81 31.5 30.81 31.31 181.4 Thousand
19 May, 1998 30.25 31.06 30.25 30.94 244.6 Thousand
18 May, 1998 30.31 30.5 30.0 30.38 178.8 Thousand
15 May, 1998 30.75 30.75 30.0 30.25 27.4 Thousand
14 May, 1998 30.25 30.75 30.13 30.63 182.8 Thousand
13 May, 1998 30.0 30.38 29.94 30.25 172 Thousand
12 May, 1998 29.81 30.0 29.75 29.81 592.8 Thousand
11 May, 1998 29.88 29.94 29.75 29.75 79 Thousand
08 May, 1998 29.75 29.88 29.5 29.75 47.8 Thousand