Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 29.88 29.94 29.5 29.63 273.8 Thousand
06 May, 1998 30.0 30.13 29.69 29.88 250.4 Thousand
05 May, 1998 29.94 30.06 29.63 29.63 209.2 Thousand
04 May, 1998 30.44 30.44 29.75 30.0 178.4 Thousand
01 May, 1998 30.56 30.63 30.25 30.38 249.4 Thousand
30 Apr, 1998 30.25 30.75 30.25 30.63 396.6 Thousand
29 Apr, 1998 30.19 30.5 29.88 30.0 520.8 Thousand
28 Apr, 1998 29.31 30.63 29.13 30.19 829 Thousand
27 Apr, 1998 28.75 29.31 27.5 29.31 891.4 Thousand
24 Apr, 1998 29.13 29.13 28.5 28.56 263.6 Thousand