Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 29.0 29.06 28.75 29.06 128 Thousand
22 Apr, 1998 29.0 29.06 29.0 29.0 148 Thousand
21 Apr, 1998 28.75 28.94 28.75 28.94 284.4 Thousand
20 Apr, 1998 28.81 29.13 28.38 28.44 99.8 Thousand
17 Apr, 1998 29.13 29.44 28.75 28.81 115.2 Thousand
16 Apr, 1998 29.56 29.75 29.19 29.25 152.4 Thousand
15 Apr, 1998 29.25 29.81 29.25 29.63 120.2 Thousand
14 Apr, 1998 29.0 29.19 28.69 29.13 81.8 Thousand
13 Apr, 1998 29.25 29.38 28.81 28.94 102.2 Thousand
09 Apr, 1998 28.88 29.38 28.88 29.0 245.4 Thousand