Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 28.75 29.13 28.69 29.13 272.6 Thousand
07 Apr, 1998 29.25 29.25 28.75 28.88 332.4 Thousand
06 Apr, 1998 29.38 29.81 29.13 29.19 538 Thousand
03 Apr, 1998 29.0 29.19 28.63 29.13 196.4 Thousand
02 Apr, 1998 29.0 29.13 28.63 29.0 612 Thousand
01 Apr, 1998 27.06 29.0 26.81 28.81 412.2 Thousand
31 Mar, 1998 26.63 27.06 26.5 27.06 119.4 Thousand
30 Mar, 1998 27.06 27.13 26.25 26.5 259.8 Thousand
27 Mar, 1998 27.25 27.31 27.13 27.19 105.6 Thousand
26 Mar, 1998 26.75 27.44 26.75 27.19 212.4 Thousand