Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 26.75 27.25 26.31 26.81 319.6 Thousand
24 Mar, 1998 26.38 27.0 26.38 26.94 96.2 Thousand
23 Mar, 1998 27.13 27.13 26.5 26.5 179.4 Thousand
20 Mar, 1998 27.13 27.19 26.88 27.13 191 Thousand
19 Mar, 1998 26.88 27.25 26.81 27.13 236 Thousand
18 Mar, 1998 26.75 27.0 26.44 26.81 688.4 Thousand
17 Mar, 1998 25.44 25.75 25.38 25.75 211 Thousand
16 Mar, 1998 24.69 25.25 24.69 25.19 202 Thousand
13 Mar, 1998 24.56 25.25 24.56 24.81 256.2 Thousand
12 Mar, 1998 24.25 24.63 24.19 24.56 185 Thousand