Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 22.88 24.5 22.88 24.25 546 Thousand
10 Mar, 1998 22.75 23.13 22.56 22.63 237.4 Thousand
09 Mar, 1998 23.56 24.06 22.69 22.88 247.2 Thousand
06 Mar, 1998 22.56 24.0 22.56 23.5 232.4 Thousand
05 Mar, 1998 22.0 22.63 21.88 22.5 232 Thousand
04 Mar, 1998 22.5 23.25 22.19 22.25 808.8 Thousand
03 Mar, 1998 23.63 23.94 22.5 22.75 223.8 Thousand
02 Mar, 1998 23.88 24.0 23.5 23.75 49.4 Thousand
27 Feb, 1998 23.94 23.94 23.75 23.88 23.4 Thousand
26 Feb, 1998 24.0 24.13 23.75 23.81 206.2 Thousand