Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 23.5 23.88 23.5 23.88 162.6 Thousand
24 Feb, 1998 23.5 23.56 23.25 23.25 110.2 Thousand
23 Feb, 1998 23.5 23.88 23.13 23.5 118.6 Thousand
20 Feb, 1998 23.31 23.44 23.0 23.38 111.6 Thousand
19 Feb, 1998 23.75 23.75 23.56 23.56 54.6 Thousand
18 Feb, 1998 23.88 24.0 23.69 23.75 58 Thousand
17 Feb, 1998 24.0 24.56 23.63 24.0 165 Thousand
13 Feb, 1998 24.06 24.06 23.63 24.06 345 Thousand
12 Feb, 1998 23.13 24.25 23.0 24.0 107.8 Thousand
11 Feb, 1998 24.0 24.25 22.38 23.25 472 Thousand