Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 24.5 24.69 23.81 24.13 116.4 Thousand
09 Feb, 1998 23.44 24.88 23.25 24.25 462 Thousand
06 Feb, 1998 22.5 23.63 22.5 23.44 328.8 Thousand
05 Feb, 1998 22.38 23.0 22.38 22.44 83.2 Thousand
04 Feb, 1998 22.75 23.0 22.44 22.63 119.6 Thousand
03 Feb, 1998 21.0 22.75 21.0 22.75 409 Thousand
02 Feb, 1998 21.31 21.38 20.75 21.13 339.2 Thousand
30 Jan, 1998 21.63 21.69 20.88 21.06 172.8 Thousand
29 Jan, 1998 20.94 21.75 20.75 21.25 115.2 Thousand
28 Jan, 1998 20.63 20.88 20.44 20.69 78.4 Thousand