Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 20.13 20.78 20.0 20.5 119.8 Thousand
26 Jan, 1998 21.0 21.13 20.38 20.38 111 Thousand
23 Jan, 1998 21.19 21.31 20.81 20.81 179.8 Thousand
22 Jan, 1998 21.0 21.44 20.88 21.19 126.4 Thousand
21 Jan, 1998 20.75 20.94 20.47 20.88 297 Thousand
20 Jan, 1998 20.63 20.81 20.38 20.63 90.8 Thousand
16 Jan, 1998 20.88 21.0 20.0 20.5 209.4 Thousand
15 Jan, 1998 20.25 21.0 20.25 20.81 105.4 Thousand
14 Jan, 1998 20.38 20.5 20.13 20.13 438.2 Thousand
13 Jan, 1998 20.88 21.0 20.63 20.63 365.6 Thousand