Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 20.5 21.25 20.38 20.69 783.6 Thousand
09 Jan, 1998 22.0 22.19 20.88 21.0 292 Thousand
08 Jan, 1998 23.5 23.5 22.25 22.25 194.6 Thousand
07 Jan, 1998 24.0 24.0 23.44 23.63 273.2 Thousand
06 Jan, 1998 23.38 24.31 23.31 24.0 274.6 Thousand
05 Jan, 1998 23.19 23.44 23.13 23.38 144.8 Thousand
02 Jan, 1998 23.75 23.75 23.13 23.13 159.4 Thousand
31 Dec, 1997 22.25 23.75 22.13 23.5 139.2 Thousand
30 Dec, 1997 22.0 22.5 21.94 22.44 91.2 Thousand
29 Dec, 1997 22.38 22.5 21.63 22.0 101.6 Thousand